NIFTY 50 15,850 PE traded across 12 sessions from 8 Mar 2022 to 24 Mar 2022, with a life-high of ₹472.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹415.85 | ₹472.3 | ₹363.55 | ₹363.55 | 2,301 | 850 |
| 9 Mar 2022 | ₹246.8 | ₹251.8 | ₹170.15 | ₹170.15 | 701 | 850 |
| 10 Mar 2022 | ₹141.9 | ₹165 | ₹70.65 | ₹105 | 1,551 | 1,100 |
| 11 Mar 2022 | ₹130.5 | ₹130.5 | ₹95.95 | ₹101.15 | 8,751 | 1,450 |
| 14 Mar 2022 | ₹93.45 | ₹103 | ₹55.1 | ₹55.1 | 14,251 | 5,750 |
| 15 Mar 2022 | ₹55 | ₹124 | ₹47.05 | ₹99.6 | 60,601 | 8,850 |
| 16 Mar 2022 | ₹43.35 | ₹48.75 | ₹27.5 | ₹29.25 | 1,36,051 | 48,000 |
| 17 Mar 2022 | ₹15.05 | ₹18.75 | ₹4.9 | ₹9.15 | 1,74,602 | 28,700 |
| 21 Mar 2022 | ₹6 | ₹9.95 | ₹2.25 | ₹2.35 | 11,20,951 | 1,21,500 |
| 22 Mar 2022 | ₹1.95 | ₹2.5 | ₹0.8 | ₹0.9 | 8,12,751 | 54,550 |
| 23 Mar 2022 | ₹0.8 | ₹1.15 | ₹0.35 | ₹0.35 | 4,88,751 | 37,300 |
| 24 Mar 2022 | ₹0.3 | ₹0.85 | ₹0.05 | ₹0.05 | 1,85,801 | 32,150 |