NIFTY 50 15,450 PE traded across 13 sessions from 4 Mar 2022 to 24 Mar 2022, with a life-high of ₹315 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹183.5 | ₹183.5 | ₹183.5 | ₹183.5 | 401 | 0 |
| 8 Mar 2022 | ₹271.8 | ₹315 | ₹207.6 | ₹207.6 | 2,801 | 350 |
| 9 Mar 2022 | ₹169.15 | ₹178 | ₹92.2 | ₹92.2 | 401 | 400 |
| 10 Mar 2022 | ₹36.6 | ₹95.5 | ₹36.6 | ₹44.55 | 551 | 400 |
| 11 Mar 2022 | ₹70.5 | ₹70.7 | ₹52.35 | ₹53.1 | 4,453 | 850 |
| 14 Mar 2022 | ₹53.1 | ₹54.05 | ₹30.65 | ₹31 | 9,001 | 2,800 |
| 15 Mar 2022 | ₹24.1 | ₹69.3 | ₹24.1 | ₹52 | 31,401 | 9,950 |
| 16 Mar 2022 | ₹23.1 | ₹23.85 | ₹11.3 | ₹12.75 | 39,252 | 20,000 |
| 17 Mar 2022 | ₹9.95 | ₹9.95 | ₹3.2 | ₹4.55 | 48,751 | 20,900 |
| 21 Mar 2022 | ₹4.1 | ₹4.1 | ₹1.1 | ₹1.2 | 1,66,651 | 27,850 |
| 22 Mar 2022 | ₹1.15 | ₹1.4 | ₹0.6 | ₹0.9 | 2,98,551 | 20,800 |
| 23 Mar 2022 | ₹0.5 | ₹0.95 | ₹0.3 | ₹0.35 | 85,151 | 13,200 |
| 24 Mar 2022 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.1 | 77,001 | 15,200 |