NIFTY 50 19,100 CE traded across 8 sessions from 14 Mar 2022 to 24 Mar 2022, with a life-high of ₹3.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2022 | ₹3 | ₹3 | ₹1.55 | ₹2.3 | 2,351 | 550 |
| 15 Mar 2022 | ₹2.15 | ₹2.2 | ₹1.55 | ₹1.9 | 901 | 750 |
| 16 Mar 2022 | ₹1.55 | ₹1.9 | ₹1.15 | ₹1.4 | 56,601 | 700 |
| 17 Mar 2022 | ₹1.95 | ₹1.95 | ₹1.05 | ₹1.05 | 87,751 | 48,950 |
| 21 Mar 2022 | ₹1.25 | ₹3.25 | ₹0.8 | ₹1.2 | 7,99,901 | 3,88,550 |
| 22 Mar 2022 | ₹1.1 | ₹1.25 | ₹0.35 | ₹0.5 | 6,25,451 | 2,22,950 |
| 23 Mar 2022 | ₹0.4 | ₹0.95 | ₹0.3 | ₹0.7 | 5,31,151 | 1,05,300 |
| 24 Mar 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.1 | 3,59,901 | 97,400 |