NIFTY 50 14,450 PE traded across 6 sessions from 16 Mar 2022 to 24 Mar 2022, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2022 | ₹3.05 | ₹3.55 | ₹2.5 | ₹3.55 | 351 | 150 |
| 17 Mar 2022 | ₹3.55 | ₹3.8 | ₹1.45 | ₹1.6 | 18,651 | 9,450 |
| 21 Mar 2022 | ₹1.95 | ₹1.95 | ₹0.95 | ₹1.15 | 1,83,401 | 16,150 |
| 22 Mar 2022 | ₹1.15 | ₹1.15 | ₹0.55 | ₹0.55 | 2,11,651 | 12,100 |
| 23 Mar 2022 | ₹0.7 | ₹0.9 | ₹0.25 | ₹0.25 | 1,02,852 | 15,300 |
| 24 Mar 2022 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 53,951 | 13,350 |