NIFTY 50 16,400 PE traded across 21 sessions from 22 Feb 2022 to 24 Mar 2022, with a life-high of ₹808 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹199 | ₹231.1 | ₹199 | ₹226.8 | 651 | 150 |
| 23 Feb 2022 | ₹180 | ₹180 | ₹180 | ₹180 | 51 | 50 |
| 24 Feb 2022 | ₹280 | ₹594.4 | ₹280 | ₹594.4 | 6,151 | 2,150 |
| 25 Feb 2022 | ₹585 | ₹585 | ₹305.1 | ₹344 | 2,451 | 2,450 |
| 28 Feb 2022 | ₹447.55 | ₹501.3 | ₹306.35 | ₹317.7 | 1,09,651 | 92,350 |
| 2 Mar 2022 | ₹395 | ₹449.85 | ₹362.65 | ₹362.65 | 29,151 | 88,850 |
| 3 Mar 2022 | ₹298.55 | ₹412.65 | ₹292.7 | ₹374 | 21,101 | 90,250 |
| 4 Mar 2022 | ₹476.85 | ₹550.45 | ₹378.8 | ₹473.5 | 27,102 | 90,650 |
| 7 Mar 2022 | ₹450 | ₹804 | ₹450 | ₹688.95 | 14,951 | 83,400 |
| 8 Mar 2022 | ₹736.95 | ₹808 | ₹575 | ₹575 | 1,651 | 83,450 |
| 9 Mar 2022 | ₹531.45 | ₹534.95 | ₹351.4 | ₹382.15 | 1,01,302 | 23,100 |
| 10 Mar 2022 | ₹219.05 | ₹337 | ₹185.3 | ₹272.1 | 80,901 | 28,600 |
| 11 Mar 2022 | ₹291.9 | ₹299.1 | ₹210.75 | ₹219.9 | 3,33,503 | 49,950 |
| 14 Mar 2022 | ₹219.9 | ₹234.4 | ₹130.1 | ₹130.1 | 5,15,602 | 1,54,200 |
| 15 Mar 2022 | ₹147.4 | ₹267.05 | ₹124.65 | ₹221.3 | 9,40,901 | 1,95,500 |
| 16 Mar 2022 | ₹197.95 | ₹197.95 | ₹80 | ₹86 | 18,33,003 | 6,29,400 |
| 17 Mar 2022 | ₹58 | ₹58 | ₹23 | ₹23 | 35,62,401 | 7,94,850 |
| 21 Mar 2022 | ₹23 | ₹26.6 | ₹12.55 | ₹20.3 | 1,20,82,153 | 16,43,450 |
| 22 Mar 2022 | ₹17 | ₹18.75 | ₹3.6 | ₹3.9 | 2,25,79,152 | 22,52,500 |
| 23 Mar 2022 | ₹1.95 | ₹3.55 | ₹0.7 | ₹0.8 | 2,13,11,502 | 15,61,050 |
| 24 Mar 2022 | ₹1.05 | ₹1.3 | ₹0.05 | ₹0.05 | 50,17,653 | 12,09,750 |