NIFTY 50 16,600 CE traded across 19 sessions from 24 Feb 2022 to 24 Mar 2022, with a life-high of ₹841.35 and a low of ₹82.75. Final close ₹621.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹563.25 | ₹563.25 | ₹358.65 | ₹358.65 | 6,851 | 3,500 |
| 25 Feb 2022 | ₹437.4 | ₹527 | ₹368.45 | ₹481 | 7,901 | 3,100 |
| 28 Feb 2022 | ₹385.7 | ₹600.35 | ₹375 | ₹569.25 | 12,452 | 4,600 |
| 2 Mar 2022 | ₹473 | ₹519.5 | ₹420 | ₹496.4 | 11,551 | 7,400 |
| 3 Mar 2022 | ₹523.2 | ₹523.2 | ₹369 | ₹388.25 | 8,501 | 9,500 |
| 4 Mar 2022 | ₹300 | ₹325 | ₹235.6 | ₹240.6 | 26,101 | 10,150 |
| 7 Mar 2022 | ₹142.9 | ₹149.45 | ₹101 | ₹116.7 | 30,102 | 17,350 |
| 8 Mar 2022 | ₹114.3 | ₹139.95 | ₹82.75 | ₹134.95 | 55,451 | 27,650 |
| 9 Mar 2022 | ₹119 | ₹260 | ₹112.15 | ₹245.55 | 97,551 | 23,400 |
| 10 Mar 2022 | ₹309.9 | ₹400.8 | ₹282.95 | ₹321.2 | 1,03,151 | 37,550 |
| 11 Mar 2022 | ₹303.25 | ₹377.55 | ₹256.95 | ₹333.3 | 4,68,601 | 85,150 |
| 14 Mar 2022 | ₹310.1 | ₹490.35 | ₹310.05 | ₹490.35 | 3,35,952 | 79,300 |
| 15 Mar 2022 | ₹488.4 | ₹490 | ₹298.1 | ₹335.5 | 4,39,152 | 1,22,400 |
| 16 Mar 2022 | ₹457.95 | ₹531.2 | ₹427.05 | ₹520 | 1,94,551 | 88,300 |
| 17 Mar 2022 | ₹677.4 | ₹796.25 | ₹637.7 | ₹745.4 | 1,30,252 | 68,700 |
| 21 Mar 2022 | ₹764.65 | ₹770 | ₹554.1 | ₹585 | 1,10,202 | 66,300 |
| 22 Mar 2022 | ₹564 | ₹771.75 | ₹472.25 | ₹771.75 | 1,43,701 | 46,550 |
| 23 Mar 2022 | ₹836 | ₹841.35 | ₹608 | ₹639.05 | 40,151 | 35,750 |
| 24 Mar 2022 | ₹555.45 | ₹700 | ₹535 | ₹621.25 | 68,001 | 25,300 |