NIFTY 50 16,750 PE traded across 17 sessions from 25 Feb 2022 to 24 Mar 2022, with a life-high of ₹1,068 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹465.65 | ₹480 | ₹465.65 | ₹480 | 251 | 50 |
| 28 Feb 2022 | ₹480 | ₹480 | ₹469.05 | ₹469.05 | 101 | 150 |
| 2 Mar 2022 | ₹566.25 | ₹566.25 | ₹566.25 | ₹566.25 | 51 | 200 |
| 3 Mar 2022 | ₹459.55 | ₹547 | ₹444.25 | ₹544.2 | 1,352 | 350 |
| 4 Mar 2022 | ₹747.35 | ₹747.35 | ₹603.6 | ₹603.6 | 401 | 350 |
| 7 Mar 2022 | ₹898 | ₹1,068 | ₹898 | ₹1,068 | 201 | 350 |
| 9 Mar 2022 | ₹701.7 | ₹701.7 | ₹556.7 | ₹556.7 | 101 | 300 |
| 10 Mar 2022 | ₹328.2 | ₹511 | ₹317.7 | ₹423.9 | 3,902 | 1,000 |
| 11 Mar 2022 | ₹472.95 | ₹472.95 | ₹351.7 | ₹360 | 9,801 | 2,500 |
| 14 Mar 2022 | ₹369.55 | ₹376 | ₹236.05 | ₹236.05 | 51,352 | 12,700 |
| 15 Mar 2022 | ₹235.35 | ₹429.35 | ₹225.45 | ₹380.45 | 2,89,102 | 1,10,600 |
| 16 Mar 2022 | ₹210.9 | ₹235.7 | ₹158.2 | ₹165.5 | 2,14,402 | 1,28,450 |
| 17 Mar 2022 | ₹76.9 | ₹85.1 | ₹49.35 | ₹52 | 8,48,002 | 94,100 |
| 21 Mar 2022 | ₹45.4 | ₹72.05 | ₹33.75 | ₹61.1 | 60,08,701 | 3,44,150 |
| 22 Mar 2022 | ₹55.8 | ₹70 | ₹11 | ₹11.55 | 1,22,79,151 | 6,69,800 |
| 23 Mar 2022 | ₹7.45 | ₹14.9 | ₹3.4 | ₹4.85 | 1,57,79,802 | 8,11,100 |
| 24 Mar 2022 | ₹5.1 | ₹5.55 | ₹0.05 | ₹0.05 | 1,87,67,302 | 17,34,850 |