NIFTY 50 17,000 PE traded across 21 sessions from 22 Feb 2022 to 24 Mar 2022, with a life-high of ₹1,350 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹523.65 | ₹523.65 | ₹380 | ₹411.85 | 24,351 | 14,850 |
| 23 Feb 2022 | ₹362 | ₹392.45 | ₹335.05 | ₹384.05 | 12,251 | 14,150 |
| 24 Feb 2022 | ₹600 | ₹966.25 | ₹600 | ₹953.5 | 13,851 | 12,100 |
| 25 Feb 2022 | ₹723.55 | ₹723.55 | ₹550 | ₹607.65 | 6,751 | 14,800 |
| 28 Feb 2022 | ₹745 | ₹790 | ₹555 | ₹573.85 | 4,401 | 13,250 |
| 2 Mar 2022 | ₹672.25 | ₹760.65 | ₹120 | ₹644.1 | 3,901 | 13,150 |
| 3 Mar 2022 | ₹549 | ₹725 | ₹545.45 | ₹691.5 | 3,351 | 12,600 |
| 4 Mar 2022 | ₹863.4 | ₹956 | ₹692.5 | ₹861.9 | 9,751 | 11,750 |
| 7 Mar 2022 | ₹1,155.05 | ₹1,300 | ₹1,120 | ₹1,170 | 3,851 | 10,700 |
| 8 Mar 2022 | ₹1,066.2 | ₹1,350 | ₹939.15 | ₹939.15 | 951 | 10,600 |
| 9 Mar 2022 | ₹880 | ₹885 | ₹710 | ₹743.8 | 2,201 | 10,200 |
| 10 Mar 2022 | ₹507 | ₹650 | ₹442.1 | ₹575 | 50,652 | 19,700 |
| 11 Mar 2022 | ₹611.05 | ₹631.15 | ₹473.9 | ₹501.6 | 37,401 | 19,250 |
| 14 Mar 2022 | ₹483.15 | ₹523.85 | ₹344.25 | ₹345 | 88,751 | 29,600 |
| 15 Mar 2022 | ₹364.5 | ₹581.25 | ₹330 | ₹510.5 | 3,24,302 | 55,300 |
| 16 Mar 2022 | ₹367.3 | ₹499.7 | ₹249.6 | ₹258 | 15,22,002 | 3,34,100 |
| 17 Mar 2022 | ₹151 | ₹169.55 | ₹87.45 | ₹96 | 1,26,50,902 | 23,86,250 |
| 21 Mar 2022 | ₹69.7 | ₹145.6 | ₹58.05 | ₹126.25 | 6,62,87,653 | 23,83,200 |
| 22 Mar 2022 | ₹125.95 | ₹154.2 | ₹30.7 | ₹31 | 9,91,66,752 | 44,06,100 |
| 23 Mar 2022 | ₹23 | ₹45.25 | ₹10.55 | ₹26 | 12,45,44,253 | 38,49,300 |
| 24 Mar 2022 | ₹34 | ₹38.95 | ₹0.05 | ₹0.05 | 19,42,64,803 | 36,03,300 |