NIFTY 50 17,600 PE traded across 14 sessions from 23 Feb 2022 to 24 Mar 2022, with a life-high of ₹2,047.5 and a low of ₹200.1. Final close ₹377.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2022 | ₹608.6 | ₹668.75 | ₹608.6 | ₹668.75 | 251 | 1,700 |
| 3 Mar 2022 | ₹1,127.35 | ₹1,127.35 | ₹1,127.05 | ₹1,127.05 | 151 | 1,700 |
| 4 Mar 2022 | ₹1,602.75 | ₹1,602.8 | ₹1,358.3 | ₹1,359.3 | 952 | 1,600 |
| 7 Mar 2022 | ₹1,750 | ₹1,975.45 | ₹1,702 | ₹1,840.1 | 951 | 1,050 |
| 8 Mar 2022 | ₹2,047.5 | ₹2,047.5 | ₹2,047.5 | ₹2,047.5 | 101 | 1,050 |
| 11 Mar 2022 | ₹1,104.15 | ₹1,104.15 | ₹983.3 | ₹1,010.2 | 301 | 1,000 |
| 14 Mar 2022 | ₹972.1 | ₹972.1 | ₹765 | ₹765 | 751 | 1,350 |
| 15 Mar 2022 | ₹753.4 | ₹1,045 | ₹743.25 | ₹993.65 | 1,951 | 1,950 |
| 16 Mar 2022 | ₹736 | ₹755 | ₹634 | ₹649.9 | 5,401 | 5,500 |
| 17 Mar 2022 | ₹462.35 | ₹479.75 | ₹336.55 | ₹368.55 | 1,20,651 | 32,900 |
| 21 Mar 2022 | ₹320.75 | ₹522.8 | ₹320.1 | ₹485.05 | 9,05,352 | 64,000 |
| 22 Mar 2022 | ₹599.6 | ₹599.6 | ₹279 | ₹281 | 9,50,451 | 95,400 |
| 23 Mar 2022 | ₹217 | ₹407.4 | ₹200.1 | ₹372.05 | 61,49,352 | 1,25,900 |
| 24 Mar 2022 | ₹482.9 | ₹487.7 | ₹295.4 | ₹377.8 | 4,22,201 | 67,000 |