NIFTY 50 17,850 PE traded across 8 sessions from 11 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,287.15 and a low of ₹427. Final close ₹621.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2022 | ₹1,287.15 | ₹1,287.15 | ₹1,287.15 | ₹1,287.15 | 51 | 0 |
| 15 Mar 2022 | ₹962.9 | ₹1,218.7 | ₹962.9 | ₹1,218.7 | 351 | 100 |
| 16 Mar 2022 | ₹971.7 | ₹1,009.1 | ₹952.45 | ₹1,009.1 | 251 | 150 |
| 17 Mar 2022 | ₹675 | ₹675 | ₹530.3 | ₹568 | 4,951 | 3,850 |
| 21 Mar 2022 | ₹523.3 | ₹729.25 | ₹523.3 | ₹713.45 | 7,902 | 3,150 |
| 22 Mar 2022 | ₹735.8 | ₹820.6 | ₹505 | ₹505 | 2,301 | 2,650 |
| 23 Mar 2022 | ₹427.75 | ₹637.7 | ₹427 | ₹603.65 | 7,151 | 2,700 |
| 24 Mar 2022 | ₹693.6 | ₹693.6 | ₹556.6 | ₹621.5 | 4,151 | 2,400 |