NIFTY 50 18,800 CE traded across 16 sessions from 23 Feb 2022 to 24 Mar 2022, with a life-high of ₹54.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2022 | ₹3.7 | ₹54.8 | ₹3.7 | ₹54.8 | 801 | 400 |
| 25 Feb 2022 | ₹4.2 | ₹23 | ₹4.2 | ₹23 | 101 | 0 |
| 28 Feb 2022 | ₹14.95 | ₹15 | ₹7.05 | ₹12 | 2,302 | 50 |
| 2 Mar 2022 | ₹16 | ₹16 | ₹16 | ₹16 | 251 | 200 |
| 3 Mar 2022 | ₹14.7 | ₹14.7 | ₹14.7 | ₹14.7 | 151 | 250 |
| 4 Mar 2022 | ₹8 | ₹8 | ₹8 | ₹8 | 101 | 400 |
| 10 Mar 2022 | ₹3.05 | ₹5.95 | ₹3.05 | ₹4.05 | 1,051 | 950 |
| 11 Mar 2022 | ₹4 | ₹4 | ₹2.6 | ₹2.6 | 601 | 1,250 |
| 14 Mar 2022 | ₹3.4 | ₹3.4 | ₹2 | ₹2.35 | 16,001 | 8,400 |
| 15 Mar 2022 | ₹2.45 | ₹2.5 | ₹1.5 | ₹2.05 | 10,202 | 6,850 |
| 16 Mar 2022 | ₹2.85 | ₹2.85 | ₹1.6 | ₹1.9 | 14,803 | 11,500 |
| 17 Mar 2022 | ₹2.75 | ₹2.9 | ₹1 | ₹1.3 | 1,55,251 | 82,200 |
| 21 Mar 2022 | ₹1.05 | ₹2.7 | ₹0.9 | ₹1.05 | 8,53,703 | 2,09,300 |
| 22 Mar 2022 | ₹1.2 | ₹1.25 | ₹0.55 | ₹0.6 | 7,77,652 | 1,76,800 |
| 23 Mar 2022 | ₹0.8 | ₹1.1 | ₹0.25 | ₹0.5 | 12,50,852 | 1,56,550 |
| 24 Mar 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 3,85,802 | 73,600 |