NIFTY 50 18,850 CE — 24 Mar 2022 Expiry History
NIFTY 50 18,850 CE traded across 5 sessions from 17 Mar 2022 to 24 Mar 2022, with a life-high of ₹2.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Mar 2022 | ₹2.35 | ₹2.35 | ₹1 | ₹1.5 | 12,101 | 8,300 |
| 21 Mar 2022 | ₹1.4 | ₹1.4 | ₹0.9 | ₹1.3 | 2,18,051 | 19,550 |
| 22 Mar 2022 | ₹1.3 | ₹1.3 | ₹0.5 | ₹0.65 | 1,68,301 | 23,850 |
| 23 Mar 2022 | ₹0.75 | ₹1.05 | ₹0.35 | ₹0.35 | 2,49,851 | 15,600 |
| 24 Mar 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 1,70,701 | 14,300 |