NIFTY 50 15,800 CE traded across 14 sessions from 4 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,571.55 and a low of ₹353.7. Final close ₹1,428.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹724.1 | ₹724.1 | ₹720 | ₹720 | 101 | 50 |
| 7 Mar 2022 | ₹468.95 | ₹505 | ₹385.65 | ₹463 | 54,551 | 11,650 |
| 8 Mar 2022 | ₹414.45 | ₹523.75 | ₹353.7 | ₹497.4 | 70,651 | 21,500 |
| 9 Mar 2022 | ₹534.5 | ₹771.1 | ₹523.3 | ₹738 | 9,702 | 17,800 |
| 10 Mar 2022 | ₹745.25 | ₹1,009.8 | ₹745.2 | ₹938.5 | 4,552 | 16,700 |
| 11 Mar 2022 | ₹794.05 | ₹964.65 | ₹794.05 | ₹929 | 4,852 | 15,900 |
| 14 Mar 2022 | ₹961 | ₹1,140 | ₹950.85 | ₹1,140 | 3,801 | 15,750 |
| 15 Mar 2022 | ₹1,094.25 | ₹1,114.75 | ₹874.7 | ₹964 | 2,451 | 15,650 |
| 16 Mar 2022 | ₹1,127.9 | ₹1,227.05 | ₹1,127.85 | ₹1,227.05 | 4,101 | 15,350 |
| 17 Mar 2022 | ₹1,413.85 | ₹1,544.75 | ₹1,410 | ₹1,501.55 | 4,151 | 15,450 |
| 21 Mar 2022 | ₹1,502.05 | ₹1,502.05 | ₹1,339.6 | ₹1,350 | 501 | 15,450 |
| 22 Mar 2022 | ₹1,307 | ₹1,540.3 | ₹1,267 | ₹1,540.3 | 801 | 15,450 |
| 23 Mar 2022 | ₹1,563.55 | ₹1,571.55 | ₹1,491 | ₹1,491 | 802 | 15,450 |
| 24 Mar 2022 | ₹1,360 | ₹1,440 | ₹1,360 | ₹1,428 | 2,551 | 15,150 |