NIFTY 50 18,550 CE traded across 7 sessions from 15 Mar 2022 to 24 Mar 2022, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2022 | ₹2.4 | ₹2.7 | ₹2.2 | ₹2.7 | 601 | 400 |
| 16 Mar 2022 | ₹3.95 | ₹3.95 | ₹1.8 | ₹2.15 | 8,551 | 3,250 |
| 17 Mar 2022 | ₹3.9 | ₹3.9 | ₹1.55 | ₹1.65 | 65,651 | 18,200 |
| 21 Mar 2022 | ₹2 | ₹2 | ₹1.05 | ₹1.3 | 4,49,851 | 1,64,300 |
| 22 Mar 2022 | ₹2.4 | ₹2.4 | ₹0.6 | ₹0.65 | 4,65,951 | 39,200 |
| 23 Mar 2022 | ₹0.85 | ₹1.35 | ₹0.25 | ₹0.65 | 14,27,301 | 68,950 |
| 24 Mar 2022 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 2,44,502 | 60,950 |