NIFTY 50 18,250 CE traded across 9 sessions from 11 Mar 2022 to 24 Mar 2022, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2022 | ₹7 | ₹7 | ₹5.25 | ₹5.25 | 551 | 100 |
| 14 Mar 2022 | ₹4.75 | ₹6.3 | ₹4.75 | ₹4.85 | 7,651 | 3,650 |
| 15 Mar 2022 | ₹6.3 | ₹9 | ₹2.6 | ₹3.85 | 14,501 | 6,950 |
| 16 Mar 2022 | ₹3.45 | ₹4.6 | ₹2.45 | ₹3.65 | 21,151 | 8,800 |
| 17 Mar 2022 | ₹4.4 | ₹6.9 | ₹2.15 | ₹3.65 | 4,34,102 | 1,48,650 |
| 21 Mar 2022 | ₹3.85 | ₹4.2 | ₹1.9 | ₹2.1 | 30,91,752 | 4,19,200 |
| 22 Mar 2022 | ₹1.4 | ₹1.95 | ₹0.9 | ₹1.1 | 25,36,752 | 2,67,800 |
| 23 Mar 2022 | ₹1.1 | ₹1.55 | ₹0.45 | ₹0.95 | 23,26,802 | 2,21,050 |
| 24 Mar 2022 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 6,82,001 | 1,91,800 |