NIFTY 50 18,050 PE traded across 6 sessions from 11 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,430.2 and a low of ₹693.9. Final close ₹818.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2022 | ₹1,430.2 | ₹1,430.2 | ₹1,430.2 | ₹1,430.2 | 51 | 0 |
| 17 Mar 2022 | ₹834.05 | ₹834.05 | ₹718.3 | ₹739.3 | 351 | 100 |
| 21 Mar 2022 | ₹725 | ₹872.9 | ₹725 | ₹872.9 | 251 | 250 |
| 22 Mar 2022 | ₹943.25 | ₹1,013 | ₹693.9 | ₹695 | 2,552 | 1,400 |
| 23 Mar 2022 | ₹711.65 | ₹711.65 | ₹702.15 | ₹702.15 | 101 | 1,150 |
| 24 Mar 2022 | ₹926.25 | ₹926.25 | ₹763.55 | ₹818.2 | 1,002 | 1,250 |