NIFTY 50 17,450 PE traded across 9 sessions from 11 Mar 2022 to 24 Mar 2022, with a life-high of ₹977.35 and a low of ₹63.55. Final close ₹227.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2022 | ₹977.35 | ₹977.35 | ₹752 | ₹752 | 501 | 250 |
| 14 Mar 2022 | ₹819.8 | ₹867.45 | ₹651 | ₹651 | 2,151 | 1,650 |
| 15 Mar 2022 | ₹625.05 | ₹680 | ₹625 | ₹666.9 | 1,851 | 3,300 |
| 16 Mar 2022 | ₹599 | ₹600 | ₹530 | ₹530 | 951 | 2,500 |
| 17 Mar 2022 | ₹63.55 | ₹371.35 | ₹63.55 | ₹266.75 | 73,001 | 12,250 |
| 21 Mar 2022 | ₹250 | ₹401.5 | ₹229.85 | ₹367.7 | 12,09,501 | 30,100 |
| 22 Mar 2022 | ₹373.55 | ₹450 | ₹179.35 | ₹180 | 6,07,902 | 67,000 |
| 23 Mar 2022 | ₹126.2 | ₹273.45 | ₹110.15 | ₹234.05 | 1,73,73,752 | 1,15,000 |
| 24 Mar 2022 | ₹342.75 | ₹345.1 | ₹150.2 | ₹227.7 | 21,77,003 | 55,950 |