NIFTY 50 18,350 CE traded across 7 sessions from 15 Mar 2022 to 24 Mar 2022, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2022 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 151 | 100 |
| 16 Mar 2022 | ₹3.1 | ₹3.55 | ₹2.75 | ₹2.75 | 1,251 | 550 |
| 17 Mar 2022 | ₹3.45 | ₹4.9 | ₹2.2 | ₹2.6 | 1,94,401 | 89,700 |
| 21 Mar 2022 | ₹2.85 | ₹2.85 | ₹1.55 | ₹1.65 | 16,55,001 | 1,84,700 |
| 22 Mar 2022 | ₹1.65 | ₹1.65 | ₹0.75 | ₹1.05 | 10,48,602 | 1,12,000 |
| 23 Mar 2022 | ₹0.9 | ₹1.4 | ₹0.35 | ₹0.65 | 17,87,201 | 1,17,950 |
| 24 Mar 2022 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 3,60,201 | 1,25,450 |