NIFTY 50 17,100 CE traded across 21 sessions from 22 Feb 2022 to 24 Mar 2022, with a life-high of ₹513.25 and a low of ₹27.35. Final close ₹122.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹400.05 | ₹500 | ₹383.85 | ₹462.7 | 6,301 | 4,050 |
| 23 Feb 2022 | ₹502 | ₹513.25 | ₹425.9 | ₹425.9 | 6,601 | 3,500 |
| 24 Feb 2022 | ₹360 | ₹360 | ₹168 | ₹168 | 8,601 | 6,300 |
| 25 Feb 2022 | ₹272.2 | ₹272.2 | ₹184.85 | ₹239.3 | 8,651 | 8,600 |
| 28 Feb 2022 | ₹186 | ₹315.75 | ₹178.85 | ₹301.3 | 6,051 | 6,000 |
| 2 Mar 2022 | ₹263.45 | ₹263.45 | ₹217.95 | ₹250 | 4,001 | 5,700 |
| 3 Mar 2022 | ₹277.85 | ₹277.85 | ₹164 | ₹187.6 | 4,051 | 6,100 |
| 4 Mar 2022 | ₹139.85 | ₹141 | ₹98.75 | ₹105 | 16,551 | 8,100 |
| 7 Mar 2022 | ₹73.6 | ₹73.6 | ₹38.8 | ₹43.25 | 45,501 | 23,050 |
| 8 Mar 2022 | ₹43.2 | ₹65.85 | ₹27.35 | ₹40.5 | 39,001 | 33,250 |
| 9 Mar 2022 | ₹45 | ₹81 | ₹36.4 | ₹77.1 | 1,75,551 | 83,900 |
| 10 Mar 2022 | ₹126.5 | ₹155.7 | ₹98.25 | ₹111.3 | 1,39,251 | 76,550 |
| 11 Mar 2022 | ₹185.8 | ₹185.8 | ₹81.6 | ₹118.85 | 3,00,901 | 1,14,450 |
| 14 Mar 2022 | ₹200 | ₹200 | ₹98.35 | ₹196.35 | 7,26,002 | 1,85,600 |
| 15 Mar 2022 | ₹196.35 | ₹202.5 | ₹101.4 | ₹115.75 | 10,73,101 | 2,43,650 |
| 16 Mar 2022 | ₹150.5 | ₹212 | ₹148.1 | ₹205.2 | 19,48,101 | 3,95,600 |
| 17 Mar 2022 | ₹224 | ₹381.45 | ₹223.95 | ₹333 | 19,02,302 | 2,04,950 |
| 21 Mar 2022 | ₹500 | ₹500 | ₹193.5 | ₹212 | 1,36,84,851 | 12,85,100 |
| 22 Mar 2022 | ₹209.95 | ₹311.95 | ₹129.1 | ₹311.9 | 5,36,60,252 | 10,31,200 |
| 23 Mar 2022 | ₹354.2 | ₹361.2 | ₹171.25 | ₹182.05 | 88,28,103 | 5,59,400 |
| 24 Mar 2022 | ₹105.1 | ₹211.65 | ₹72.65 | ₹122.25 | 6,11,16,603 | 4,81,950 |