NIFTY 50 17,100 PE traded across 19 sessions from 22 Feb 2022 to 24 Mar 2022, with a life-high of ₹1,375 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹480 | ₹560.75 | ₹423.3 | ₹453.05 | 3,251 | 2,750 |
| 23 Feb 2022 | ₹375.2 | ₹435.35 | ₹372.5 | ₹431.5 | 3,201 | 2,050 |
| 24 Feb 2022 | ₹670 | ₹863 | ₹75.45 | ₹863 | 2,051 | 2,800 |
| 25 Feb 2022 | ₹649.55 | ₹686.35 | ₹635.25 | ₹686.35 | 451 | 2,450 |
| 28 Feb 2022 | ₹880 | ₹880 | ₹880 | ₹880 | 51 | 2,400 |
| 2 Mar 2022 | ₹801.45 | ₹801.45 | ₹700 | ₹700 | 151 | 2,300 |
| 4 Mar 2022 | ₹940 | ₹1,050.65 | ₹875.4 | ₹940.7 | 1,401 | 2,350 |
| 7 Mar 2022 | ₹1,300.65 | ₹1,375 | ₹1,300.65 | ₹1,375 | 301 | 2,200 |
| 9 Mar 2022 | ₹1,050 | ₹1,050 | ₹1,050 | ₹1,050 | 51 | 2,200 |
| 10 Mar 2022 | ₹573.7 | ₹573.7 | ₹510.35 | ₹571.65 | 1,701 | 2,200 |
| 11 Mar 2022 | ₹696.95 | ₹696.95 | ₹552.75 | ₹589.3 | 2,101 | 2,150 |
| 14 Mar 2022 | ₹540 | ₹550.15 | ₹388.25 | ₹423.7 | 5,451 | 3,700 |
| 15 Mar 2022 | ₹404.45 | ₹650.85 | ₹385 | ₹576.75 | 34,151 | 6,000 |
| 16 Mar 2022 | ₹380 | ₹403.95 | ₹298.45 | ₹312.9 | 1,67,351 | 34,800 |
| 17 Mar 2022 | ₹126 | ₹186.9 | ₹111.75 | ₹122.5 | 44,22,951 | 5,34,750 |
| 21 Mar 2022 | ₹95.25 | ₹187.6 | ₹92.2 | ₹166.95 | 4,53,95,901 | 19,04,300 |
| 22 Mar 2022 | ₹165 | ₹203 | ₹48 | ₹48.9 | 6,65,66,002 | 29,76,050 |
| 23 Mar 2022 | ₹38.7 | ₹70.8 | ₹17.6 | ₹45.7 | 8,63,57,603 | 23,47,100 |
| 24 Mar 2022 | ₹51.1 | ₹85 | ₹0.05 | ₹0.05 | 27,35,50,803 | 37,58,550 |