NIFTY 50 16,950 PE traded across 13 sessions from 23 Feb 2022 to 24 Mar 2022, with a life-high of ₹1,125.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2022 | ₹330 | ₹330 | ₹330 | ₹330 | 101 | 0 |
| 24 Feb 2022 | ₹750 | ₹750 | ₹750 | ₹750 | 101 | 100 |
| 8 Mar 2022 | ₹1,125.4 | ₹1,125.4 | ₹1,125.4 | ₹1,125.4 | 51 | 100 |
| 10 Mar 2022 | ₹445.1 | ₹544.7 | ₹445.1 | ₹494.5 | 301 | 350 |
| 11 Mar 2022 | ₹566.15 | ₹570.95 | ₹447 | ₹479.85 | 12,401 | 2,400 |
| 14 Mar 2022 | ₹440.95 | ₹487.8 | ₹319.45 | ₹319.45 | 10,351 | 4,150 |
| 15 Mar 2022 | ₹316.95 | ₹548.3 | ₹307.5 | ₹483.95 | 60,552 | 7,400 |
| 16 Mar 2022 | ₹310.95 | ₹324.4 | ₹229 | ₹239.95 | 3,35,502 | 37,950 |
| 17 Mar 2022 | ₹71.65 | ₹185.35 | ₹71.65 | ₹84 | 8,74,201 | 1,19,650 |
| 21 Mar 2022 | ₹64.75 | ₹127.35 | ₹60.85 | ₹110 | 1,06,79,851 | 2,05,850 |
| 22 Mar 2022 | ₹100 | ₹132.9 | ₹25.05 | ₹25.05 | 2,14,26,452 | 5,57,400 |
| 23 Mar 2022 | ₹19.9 | ₹36.05 | ₹8.25 | ₹19.5 | 3,58,06,102 | 8,05,800 |
| 24 Mar 2022 | ₹24 | ₹28.25 | ₹0.05 | ₹0.05 | 5,81,72,402 | 7,81,800 |