NIFTY 50 14,800 PE traded across 16 sessions from 28 Feb 2022 to 24 Mar 2022, with a life-high of ₹173.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2022 | ₹40 | ₹58.85 | ₹40 | ₹58.85 | 201 | 150 |
| 3 Mar 2022 | ₹29.25 | ₹29.25 | ₹29.25 | ₹29.25 | 51 | 200 |
| 4 Mar 2022 | ₹100 | ₹100 | ₹42.55 | ₹72 | 4,401 | 2,700 |
| 7 Mar 2022 | ₹96.05 | ₹173.1 | ₹96.05 | ₹118.3 | 10,801 | 5,350 |
| 8 Mar 2022 | ₹127 | ₹156 | ₹93.75 | ₹102.5 | 32,001 | 11,750 |
| 9 Mar 2022 | ₹84.3 | ₹89.85 | ₹34.05 | ₹41.4 | 55,051 | 32,500 |
| 10 Mar 2022 | ₹28 | ₹32.25 | ₹15.25 | ₹25 | 33,051 | 29,450 |
| 11 Mar 2022 | ₹25 | ₹25 | ₹16.8 | ₹17.05 | 94,401 | 74,400 |
| 14 Mar 2022 | ₹14.65 | ₹16.8 | ₹10.55 | ₹11.5 | 1,53,051 | 91,100 |
| 15 Mar 2022 | ₹10.5 | ₹22.3 | ₹7.3 | ₹14.85 | 3,30,651 | 2,22,950 |
| 16 Mar 2022 | ₹7.55 | ₹8.55 | ₹3.25 | ₹4 | 3,25,751 | 2,53,850 |
| 17 Mar 2022 | ₹1.75 | ₹4 | ₹1.75 | ₹2.35 | 3,52,101 | 2,98,150 |
| 21 Mar 2022 | ₹2.4 | ₹2.4 | ₹1.05 | ₹1.15 | 7,75,801 | 2,39,050 |
| 22 Mar 2022 | ₹1.1 | ₹1.15 | ₹0.6 | ₹0.75 | 4,15,301 | 1,51,750 |
| 23 Mar 2022 | ₹0.6 | ₹0.9 | ₹0.2 | ₹0.4 | 2,97,601 | 91,400 |
| 24 Mar 2022 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 4,11,301 | 1,70,550 |