NIFTY 50 15,000 CE traded across 11 sessions from 7 Mar 2022 to 24 Mar 2022, with a life-high of ₹2,316.6 and a low of ₹900. Final close ₹2,235.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹973.8 | ₹973.8 | ₹973.8 | ₹973.8 | 51 | 0 |
| 8 Mar 2022 | ₹900 | ₹1,000 | ₹900 | ₹1,000 | 101 | 100 |
| 11 Mar 2022 | ₹1,543.95 | ₹1,704 | ₹1,539.05 | ₹1,682.8 | 501 | 200 |
| 14 Mar 2022 | ₹1,737.05 | ₹1,737.05 | ₹1,737.05 | ₹1,737.05 | 51 | 200 |
| 15 Mar 2022 | ₹1,819.6 | ₹1,819.6 | ₹1,662.95 | ₹1,662.95 | 201 | 250 |
| 16 Mar 2022 | ₹1,894.8 | ₹1,963.35 | ₹1,894.8 | ₹1,963.35 | 301 | 250 |
| 17 Mar 2022 | ₹2,284.9 | ₹2,316.6 | ₹2,236.95 | ₹2,236.95 | 551 | 600 |
| 21 Mar 2022 | ₹2,300 | ₹2,300 | ₹2,171.65 | ₹2,171.65 | 151 | 700 |
| 22 Mar 2022 | ₹2,093.75 | ₹2,190 | ₹2,062.3 | ₹2,190 | 601 | 900 |
| 23 Mar 2022 | ₹2,265 | ₹2,265 | ₹2,265 | ₹2,265 | 51 | 850 |
| 24 Mar 2022 | ₹2,160 | ₹2,287.25 | ₹2,160 | ₹2,235.2 | 701 | 850 |