NIFTY 50 16,700 PE traded across 21 sessions from 22 Feb 2022 to 24 Mar 2022, with a life-high of ₹1,120.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹349.9 | ₹393.45 | ₹298.85 | ₹298.85 | 1,951 | 600 |
| 23 Feb 2022 | ₹251 | ₹270 | ₹250.65 | ₹270 | 701 | 750 |
| 24 Feb 2022 | ₹350 | ₹674.6 | ₹350 | ₹640 | 1,851 | 1,550 |
| 25 Feb 2022 | ₹491.9 | ₹499.4 | ₹419 | ₹472 | 2,901 | 3,100 |
| 28 Feb 2022 | ₹552.3 | ₹635 | ₹413.9 | ₹440.9 | 9,401 | 5,150 |
| 2 Mar 2022 | ₹509.75 | ₹599.05 | ₹492.6 | ₹493 | 6,501 | 3,400 |
| 3 Mar 2022 | ₹412.7 | ₹554.65 | ₹406.85 | ₹511.85 | 8,602 | 2,750 |
| 4 Mar 2022 | ₹700.1 | ₹723.05 | ₹550 | ₹615.25 | 1,501 | 2,450 |
| 7 Mar 2022 | ₹1,051.45 | ₹1,117.15 | ₹895 | ₹932.5 | 901 | 2,500 |
| 8 Mar 2022 | ₹1,120.5 | ₹1,120.5 | ₹756.85 | ₹756.85 | 551 | 2,500 |
| 9 Mar 2022 | ₹691.6 | ₹695.75 | ₹522.75 | ₹522.75 | 851 | 2,400 |
| 10 Mar 2022 | ₹367.1 | ₹488.15 | ₹290 | ₹403 | 83,151 | 18,500 |
| 11 Mar 2022 | ₹427.2 | ₹443.3 | ₹321.15 | ₹336 | 1,65,001 | 33,250 |
| 14 Mar 2022 | ₹346.15 | ₹356.25 | ₹215 | ₹215 | 5,56,301 | 1,09,800 |
| 15 Mar 2022 | ₹220.05 | ₹400.7 | ₹205.25 | ₹344.45 | 12,89,602 | 1,75,900 |
| 16 Mar 2022 | ₹216.15 | ₹221.35 | ₹121.5 | ₹147.3 | 15,16,952 | 3,02,350 |
| 17 Mar 2022 | ₹91.5 | ₹91.6 | ₹44.2 | ₹48.3 | 45,44,001 | 7,27,200 |
| 21 Mar 2022 | ₹38.2 | ₹62.2 | ₹28.35 | ₹54 | 1,98,48,103 | 15,97,150 |
| 22 Mar 2022 | ₹46.2 | ₹58.9 | ₹9.1 | ₹9.1 | 3,71,08,703 | 23,06,600 |
| 23 Mar 2022 | ₹5.4 | ₹12.1 | ₹2.45 | ₹3.25 | 4,01,96,353 | 37,80,900 |
| 24 Mar 2022 | ₹3 | ₹5 | ₹0.05 | ₹0.05 | 3,30,76,952 | 31,50,800 |