NIFTY 50 16,100 CE traded across 14 sessions from 4 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,336.3 and a low of ₹220. Final close ₹1,125.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹523.05 | ₹630.85 | ₹469.5 | ₹511.05 | 2,651 | 1,000 |
| 7 Mar 2022 | ₹317.6 | ₹337.35 | ₹247.95 | ₹303.9 | 19,651 | 2,800 |
| 8 Mar 2022 | ₹270.5 | ₹341.35 | ₹220 | ₹339.05 | 16,551 | 4,300 |
| 9 Mar 2022 | ₹351 | ₹537.35 | ₹312.45 | ₹524 | 30,601 | 6,700 |
| 10 Mar 2022 | ₹673.65 | ₹764 | ₹583 | ₹690 | 3,651 | 5,100 |
| 11 Mar 2022 | ₹572.7 | ₹720 | ₹570 | ₹686.3 | 1,901 | 5,050 |
| 14 Mar 2022 | ₹705.2 | ₹869.85 | ₹685.25 | ₹869.85 | 5,001 | 5,650 |
| 15 Mar 2022 | ₹807.85 | ₹857 | ₹621.4 | ₹676.2 | 4,401 | 4,400 |
| 16 Mar 2022 | ₹884.2 | ₹950.3 | ₹825.65 | ₹938 | 3,651 | 5,850 |
| 17 Mar 2022 | ₹1,122 | ₹1,272 | ₹1,120 | ₹1,222.7 | 4,751 | 9,250 |
| 21 Mar 2022 | ₹1,247.75 | ₹1,250 | ₹1,026.2 | ₹1,053.05 | 7,102 | 8,550 |
| 22 Mar 2022 | ₹975 | ₹1,257.3 | ₹934.15 | ₹1,257.3 | 1,901 | 8,550 |
| 23 Mar 2022 | ₹1,336.3 | ₹1,336.3 | ₹1,162 | ₹1,169 | 1,701 | 7,200 |
| 24 Mar 2022 | ₹1,047.45 | ₹1,205.7 | ₹1,047.45 | ₹1,125.1 | 2,801 | 5,150 |