NIFTY 50 18,400 CE traded across 20 sessions from 22 Feb 2022 to 24 Mar 2022, with a life-high of ₹88.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹27 | ₹56.05 | ₹27 | ₹56.05 | 201 | 500 |
| 23 Feb 2022 | ₹42.55 | ₹88.9 | ₹35.2 | ₹41.8 | 902 | 550 |
| 24 Feb 2022 | ₹38.5 | ₹38.5 | ₹14.5 | ₹22.1 | 1,651 | 750 |
| 25 Feb 2022 | ₹25.45 | ₹25.45 | ₹16.1 | ₹16.1 | 451 | 950 |
| 28 Feb 2022 | ₹18 | ₹28.1 | ₹18 | ₹28.1 | 701 | 1,000 |
| 2 Mar 2022 | ₹27.85 | ₹27.85 | ₹15.05 | ₹15.05 | 401 | 1,150 |
| 3 Mar 2022 | ₹18.25 | ₹18.25 | ₹12.65 | ₹14 | 1,051 | 1,500 |
| 4 Mar 2022 | ₹14 | ₹14 | ₹7.05 | ₹10 | 1,551 | 2,850 |
| 7 Mar 2022 | ₹9.1 | ₹9.8 | ₹6.2 | ₹9 | 3,851 | 2,750 |
| 8 Mar 2022 | ₹8.95 | ₹8.95 | ₹8 | ₹8 | 551 | 3,050 |
| 10 Mar 2022 | ₹25 | ₹25 | ₹4.1 | ₹5.75 | 7,101 | 4,500 |
| 11 Mar 2022 | ₹4.1 | ₹5.95 | ₹3.1 | ₹3.1 | 35,301 | 18,450 |
| 14 Mar 2022 | ₹3.25 | ₹4 | ₹2.55 | ₹3.4 | 69,051 | 41,800 |
| 15 Mar 2022 | ₹3.4 | ₹5.7 | ₹2.55 | ₹3 | 1,12,601 | 56,400 |
| 16 Mar 2022 | ₹3.8 | ₹3.85 | ₹2 | ₹2.25 | 1,33,401 | 62,950 |
| 17 Mar 2022 | ₹5.25 | ₹5.25 | ₹2 | ₹2.05 | 16,23,851 | 6,00,850 |
| 21 Mar 2022 | ₹2.35 | ₹2.6 | ₹1.35 | ₹1.45 | 71,66,402 | 11,45,250 |
| 22 Mar 2022 | ₹4.5 | ₹4.5 | ₹0.75 | ₹0.8 | 50,99,452 | 10,17,800 |
| 23 Mar 2022 | ₹1.2 | ₹1.3 | ₹0.45 | ₹0.6 | 65,04,002 | 8,02,050 |
| 24 Mar 2022 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 23,77,401 | 4,46,350 |