NIFTY 50 16,000 CE traded across 19 sessions from 24 Feb 2022 to 24 Mar 2022, with a life-high of ₹1,439.55 and a low of ₹260. Final close ₹1,223.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹1,175.15 | ₹1,175.15 | ₹1,175.15 | ₹1,175.15 | 51 | 50 |
| 25 Feb 2022 | ₹918.45 | ₹950 | ₹914.05 | ₹914.05 | 251 | 150 |
| 28 Feb 2022 | ₹855 | ₹963.75 | ₹817.4 | ₹963.75 | 601 | 300 |
| 2 Mar 2022 | ₹913.3 | ₹913.3 | ₹795.05 | ₹890.25 | 1,101 | 450 |
| 3 Mar 2022 | ₹840 | ₹840 | ₹766.95 | ₹766.95 | 151 | 400 |
| 4 Mar 2022 | ₹600.05 | ₹700 | ₹528.1 | ₹560 | 4,851 | 1,750 |
| 7 Mar 2022 | ₹390.85 | ₹390.85 | ₹290 | ₹345 | 88,902 | 19,100 |
| 8 Mar 2022 | ₹295 | ₹399 | ₹260 | ₹394.5 | 94,201 | 19,100 |
| 9 Mar 2022 | ₹367.45 | ₹608.45 | ₹360.5 | ₹592.95 | 38,101 | 10,300 |
| 10 Mar 2022 | ₹760 | ₹840.6 | ₹633.45 | ₹710 | 23,401 | 11,200 |
| 11 Mar 2022 | ₹664 | ₹800 | ₹664 | ₹760.2 | 6,301 | 11,350 |
| 14 Mar 2022 | ₹790 | ₹967.8 | ₹742 | ₹967.8 | 8,551 | 14,700 |
| 15 Mar 2022 | ₹962.95 | ₹966 | ₹696.75 | ₹760 | 27,401 | 18,050 |
| 16 Mar 2022 | ₹933.4 | ₹1,044 | ₹909.9 | ₹1,030.3 | 16,152 | 21,050 |
| 17 Mar 2022 | ₹1,214.7 | ₹1,371.35 | ₹1,197.45 | ₹1,315 | 35,751 | 39,500 |
| 21 Mar 2022 | ₹1,331.5 | ₹1,341.45 | ₹1,130 | ₹1,147.65 | 12,801 | 36,650 |
| 22 Mar 2022 | ₹1,087.7 | ₹1,362.8 | ₹1,035 | ₹1,361.85 | 44,801 | 46,100 |
| 23 Mar 2022 | ₹1,431.8 | ₹1,439.55 | ₹1,230 | ₹1,248.9 | 38,001 | 29,450 |
| 24 Mar 2022 | ₹1,150 | ₹1,295 | ₹1,150 | ₹1,223 | 36,251 | 12,600 |