NIFTY 50 18,150 PE traded across 6 sessions from 15 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,269.45 and a low of ₹722.9. Final close ₹924.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2022 | ₹1,269.45 | ₹1,269.45 | ₹1,269.45 | ₹1,269.45 | 51 | 0 |
| 17 Mar 2022 | ₹936.85 | ₹936.85 | ₹812.9 | ₹859.95 | 351 | 50 |
| 21 Mar 2022 | ₹880 | ₹1,020.55 | ₹875 | ₹1,020.55 | 301 | 250 |
| 22 Mar 2022 | ₹1,015 | ₹1,078.3 | ₹1,015 | ₹1,078.3 | 201 | 200 |
| 23 Mar 2022 | ₹722.9 | ₹796.65 | ₹722.9 | ₹796.65 | 402 | 350 |
| 24 Mar 2022 | ₹1,023.9 | ₹1,023.9 | ₹924.25 | ₹924.25 | 301 | 350 |