NIFTY 50 15,100 PE traded across 12 sessions from 8 Mar 2022 to 24 Mar 2022, with a life-high of ₹218.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹152.85 | ₹218.85 | ₹139.95 | ₹139.95 | 8,251 | 5,100 |
| 9 Mar 2022 | ₹124.25 | ₹125.25 | ₹58.1 | ₹69.25 | 11,451 | 6,450 |
| 10 Mar 2022 | ₹55 | ₹55 | ₹20.1 | ₹41 | 24,901 | 7,250 |
| 11 Mar 2022 | ₹39.8 | ₹40.3 | ₹26.6 | ₹29.7 | 51,801 | 19,800 |
| 14 Mar 2022 | ₹27 | ₹30 | ₹16.85 | ₹17.5 | 44,151 | 22,300 |
| 15 Mar 2022 | ₹17.3 | ₹39.5 | ₹13.05 | ₹26.5 | 76,352 | 30,100 |
| 16 Mar 2022 | ₹12 | ₹13.95 | ₹6 | ₹6.55 | 1,78,401 | 55,300 |
| 17 Mar 2022 | ₹5.2 | ₹5.45 | ₹2.2 | ₹3.3 | 3,63,651 | 75,400 |
| 21 Mar 2022 | ₹3 | ₹3 | ₹1.1 | ₹1.15 | 4,76,301 | 92,150 |
| 22 Mar 2022 | ₹1.2 | ₹1.2 | ₹0.65 | ₹0.8 | 2,13,251 | 44,450 |
| 23 Mar 2022 | ₹0.75 | ₹0.9 | ₹0.3 | ₹0.45 | 1,35,051 | 38,050 |
| 24 Mar 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 1,42,201 | 30,750 |