NIFTY 50 18,150 CE traded across 9 sessions from 11 Mar 2022 to 24 Mar 2022, with a life-high of ₹9.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2022 | ₹8.5 | ₹8.95 | ₹6.3 | ₹6.3 | 302 | 150 |
| 14 Mar 2022 | ₹6.05 | ₹8.65 | ₹3.65 | ₹7.6 | 10,951 | 3,100 |
| 15 Mar 2022 | ₹8.55 | ₹9.5 | ₹4.65 | ₹4.65 | 24,051 | 8,200 |
| 16 Mar 2022 | ₹6.1 | ₹6.1 | ₹3.35 | ₹5.05 | 51,352 | 27,500 |
| 17 Mar 2022 | ₹6.15 | ₹9.65 | ₹4.3 | ₹5.2 | 5,44,352 | 1,40,550 |
| 21 Mar 2022 | ₹6 | ₹6.6 | ₹2.7 | ₹2.95 | 65,39,152 | 18,58,950 |
| 22 Mar 2022 | ₹2.25 | ₹2.85 | ₹1.25 | ₹1.25 | 73,10,052 | 4,45,400 |
| 23 Mar 2022 | ₹1.8 | ₹1.8 | ₹0.65 | ₹0.9 | 39,98,001 | 2,71,650 |
| 24 Mar 2022 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.1 | 6,30,051 | 1,52,300 |