NIFTY 50 15,800 PE traded across 20 sessions from 23 Feb 2022 to 24 Mar 2022, with a life-high of ₹468.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2022 | ₹33.15 | ₹33.15 | ₹33.15 | ₹33.15 | 51 | 0 |
| 24 Feb 2022 | ₹250 | ₹355.1 | ₹86.2 | ₹355.1 | 751 | 400 |
| 25 Feb 2022 | ₹162.7 | ₹190.15 | ₹162.7 | ₹190.15 | 201 | 500 |
| 28 Feb 2022 | ₹313 | ₹313 | ₹180 | ₹188.75 | 5,001 | 1,650 |
| 2 Mar 2022 | ₹212.85 | ₹250 | ₹205 | ₹205 | 6,301 | 3,150 |
| 3 Mar 2022 | ₹150 | ₹208.85 | ₹150 | ₹188 | 4,501 | 1,400 |
| 4 Mar 2022 | ₹274.8 | ₹297.2 | ₹195.65 | ₹249.05 | 17,551 | 3,500 |
| 7 Mar 2022 | ₹405.85 | ₹468.8 | ₹357 | ₹374.95 | 49,701 | 9,850 |
| 8 Mar 2022 | ₹390 | ₹460.65 | ₹298.45 | ₹302.05 | 40,701 | 15,800 |
| 9 Mar 2022 | ₹315.7 | ₹315.7 | ₹150.6 | ₹170.8 | 50,451 | 18,400 |
| 10 Mar 2022 | ₹79.55 | ₹153.9 | ₹70.85 | ₹119 | 81,001 | 41,750 |
| 11 Mar 2022 | ₹115.85 | ₹128.4 | ₹87.7 | ₹89.5 | 2,31,702 | 72,250 |
| 14 Mar 2022 | ₹92.8 | ₹95 | ₹53 | ₹53 | 3,80,951 | 1,05,750 |
| 15 Mar 2022 | ₹49.65 | ₹116.6 | ₹42.1 | ₹88.8 | 9,62,102 | 2,64,600 |
| 16 Mar 2022 | ₹53.7 | ₹54.2 | ₹24.65 | ₹26.4 | 11,31,552 | 3,82,100 |
| 17 Mar 2022 | ₹19.8 | ₹19.8 | ₹5.95 | ₹8 | 52,47,602 | 8,81,150 |
| 21 Mar 2022 | ₹5.8 | ₹5.9 | ₹1.75 | ₹2 | 92,13,051 | 15,19,250 |
| 22 Mar 2022 | ₹1.2 | ₹2.1 | ₹0.75 | ₹1.1 | 56,33,153 | 7,87,700 |
| 23 Mar 2022 | ₹0.85 | ₹1.05 | ₹0.25 | ₹0.25 | 23,51,601 | 4,53,300 |
| 24 Mar 2022 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 7,07,553 | 3,81,250 |