NIFTY 50 14,650 PE — 24 Mar 2022 Expiry History
NIFTY 50 14,650 PE traded across 4 sessions from 21 Mar 2022 to 24 Mar 2022, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Mar 2022 | ₹1.45 | ₹1.65 | ₹1 | ₹1.05 | 1,67,501 | 2,050 |
| 22 Mar 2022 | ₹1.05 | ₹1.1 | ₹0.65 | ₹0.75 | 9,302 | 2,600 |
| 23 Mar 2022 | ₹0.7 | ₹3.5 | ₹0.15 | ₹0.3 | 89,702 | 5,800 |
| 24 Mar 2022 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 17,251 | 7,450 |