NIFTY 50 15,200 PE traded across 12 sessions from 8 Mar 2022 to 24 Mar 2022, with a life-high of ₹247.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹198.6 | ₹247.6 | ₹151.2 | ₹155 | 2,801 | 1,450 |
| 9 Mar 2022 | ₹140.7 | ₹157.1 | ₹61.05 | ₹73.5 | 17,451 | 4,100 |
| 10 Mar 2022 | ₹31 | ₹64 | ₹29.45 | ₹48 | 16,851 | 4,550 |
| 11 Mar 2022 | ₹60.75 | ₹60.75 | ₹33.85 | ₹35.35 | 88,101 | 30,950 |
| 14 Mar 2022 | ₹39.7 | ₹39.7 | ₹7 | ₹19.95 | 1,19,851 | 55,450 |
| 15 Mar 2022 | ₹21.1 | ₹46.25 | ₹12.05 | ₹34 | 2,79,501 | 1,39,000 |
| 16 Mar 2022 | ₹15.25 | ₹16.75 | ₹7.5 | ₹9.1 | 4,54,801 | 1,75,650 |
| 17 Mar 2022 | ₹7.25 | ₹10.9 | ₹2.15 | ₹3.4 | 9,50,751 | 2,74,250 |
| 21 Mar 2022 | ₹2.95 | ₹2.95 | ₹1.05 | ₹1.1 | 12,84,101 | 3,55,350 |
| 22 Mar 2022 | ₹1.15 | ₹1.2 | ₹0.65 | ₹0.75 | 3,05,851 | 2,88,100 |
| 23 Mar 2022 | ₹0.7 | ₹1 | ₹0.35 | ₹0.35 | 5,66,251 | 1,75,100 |
| 24 Mar 2022 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.1 | 2,44,851 | 1,14,800 |