NIFTY 50 17,950 CE traded across 9 sessions from 11 Mar 2022 to 24 Mar 2022, with a life-high of ₹24.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2022 | ₹10.9 | ₹17.8 | ₹9.25 | ₹11.5 | 8,552 | 1,800 |
| 14 Mar 2022 | ₹11.55 | ₹17 | ₹7.75 | ₹16.5 | 25,701 | 9,850 |
| 15 Mar 2022 | ₹16.7 | ₹19.95 | ₹8 | ₹8.75 | 88,252 | 22,300 |
| 16 Mar 2022 | ₹12.05 | ₹13 | ₹8.4 | ₹13 | 1,76,852 | 51,250 |
| 17 Mar 2022 | ₹20 | ₹24.75 | ₹12.2 | ₹14.8 | 10,24,352 | 1,72,700 |
| 21 Mar 2022 | ₹16.3 | ₹18.4 | ₹5.5 | ₹5.5 | 65,41,402 | 12,39,450 |
| 22 Mar 2022 | ₹3.55 | ₹7.65 | ₹2.4 | ₹3.75 | 1,36,51,802 | 8,47,450 |
| 23 Mar 2022 | ₹3.45 | ₹4.15 | ₹1.1 | ₹1.1 | 1,36,37,253 | 6,27,950 |
| 24 Mar 2022 | ₹0.5 | ₹1.2 | ₹0.05 | ₹0.05 | 25,66,252 | 2,23,650 |