NIFTY 50 17,750 PE traded across 8 sessions from 14 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,095.9 and a low of ₹322. Final close ₹527.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2022 | ₹1,095.9 | ₹1,095.9 | ₹935.5 | ₹935.5 | 251 | 100 |
| 15 Mar 2022 | ₹873.95 | ₹930.25 | ₹873.95 | ₹883.8 | 601 | 400 |
| 16 Mar 2022 | ₹876.45 | ₹876.45 | ₹822.1 | ₹822.1 | 201 | 450 |
| 17 Mar 2022 | ₹575 | ₹575 | ₹447.7 | ₹481.85 | 6,301 | 3,350 |
| 21 Mar 2022 | ₹442.95 | ₹653.1 | ₹442.55 | ₹623 | 6,251 | 3,200 |
| 22 Mar 2022 | ₹632 | ₹720 | ₹404.15 | ₹404.5 | 8,401 | 4,350 |
| 23 Mar 2022 | ₹337.35 | ₹543.45 | ₹322 | ₹519.15 | 2,46,702 | 14,600 |
| 24 Mar 2022 | ₹604.1 | ₹608.05 | ₹450.6 | ₹527.2 | 27,801 | 7,100 |