NIFTY 50 14,600 PE traded across 7 sessions from 15 Mar 2022 to 24 Mar 2022, with a life-high of ₹14.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2022 | ₹3.05 | ₹14.65 | ₹3.05 | ₹9.35 | 19,801 | 9,300 |
| 16 Mar 2022 | ₹9 | ₹9 | ₹2.65 | ₹2.9 | 26,151 | 13,600 |
| 17 Mar 2022 | ₹1.7 | ₹4.35 | ₹1.7 | ₹2.15 | 1,35,651 | 88,650 |
| 21 Mar 2022 | ₹1.4 | ₹1.6 | ₹0.95 | ₹1.1 | 3,22,951 | 88,200 |
| 22 Mar 2022 | ₹1.1 | ₹1.15 | ₹0.6 | ₹0.65 | 1,52,501 | 42,950 |
| 23 Mar 2022 | ₹0.4 | ₹0.9 | ₹0.2 | ₹0.2 | 1,26,751 | 25,550 |
| 24 Mar 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 1,19,601 | 16,250 |