NIFTY 50 15,050 PE — 24 Mar 2022 Expiry History

Name: NIFTY 50 15,050 PE 2022-03-24 price history
Creator: MoneyTicks

NIFTY 50 15,050 PE traded across 4 sessions from 21 Mar 2022 to 24 Mar 2022, with a life-high of ₹2.1 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Mar 2022	₹2.1	₹2.1	₹0.95	₹0.95	99,901	1,250
22 Mar 2022	₹0.9	₹1.2	₹0.65	₹0.7	2,41,351	1,600
23 Mar 2022	₹0.7	₹0.95	₹0.3	₹0.3	6,75,701	5,450
24 Mar 2022	₹0.4	₹0.4	₹0.05	₹0.05	2,65,401	5,750