NIFTY 50 17,650 CE traded across 9 sessions from 11 Mar 2022 to 24 Mar 2022, with a life-high of ₹87.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2022 | ₹24.45 | ₹27.1 | ₹22.6 | ₹27.1 | 16,553 | 9,600 |
| 14 Mar 2022 | ₹45 | ₹46.1 | ₹20.4 | ₹44.95 | 66,601 | 15,000 |
| 15 Mar 2022 | ₹49.15 | ₹49.15 | ₹21 | ₹22.1 | 1,38,601 | 30,000 |
| 16 Mar 2022 | ₹34.25 | ₹42.5 | ₹28 | ₹42.5 | 1,88,551 | 46,800 |
| 17 Mar 2022 | ₹86.1 | ₹87.15 | ₹48.5 | ₹61 | 15,53,052 | 1,35,550 |
| 21 Mar 2022 | ₹65 | ₹69.2 | ₹24.85 | ₹24.85 | 1,08,44,252 | 7,93,800 |
| 22 Mar 2022 | ₹20 | ₹42.15 | ₹9.45 | ₹31.2 | 1,78,71,653 | 8,62,700 |
| 23 Mar 2022 | ₹37.3 | ₹37.3 | ₹3.3 | ₹3.45 | 5,20,75,501 | 23,37,200 |
| 24 Mar 2022 | ₹1.95 | ₹2.6 | ₹0.05 | ₹0.05 | 1,73,70,403 | 8,96,250 |