NIFTY 50 15,450 CE traded across 7 sessions from 7 Mar 2022 to 23 Mar 2022, with a life-high of ₹1,872.25 and a low of ₹632.8. Final close ₹1,860.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹710.7 | ₹710.7 | ₹710.65 | ₹710.65 | 101 | 50 |
| 8 Mar 2022 | ₹632.8 | ₹661.2 | ₹632.8 | ₹661.2 | 151 | 100 |
| 11 Mar 2022 | ₹1,148.55 | ₹1,243.45 | ₹1,148.55 | ₹1,243.45 | 351 | 250 |
| 14 Mar 2022 | ₹1,265.5 | ₹1,437.95 | ₹1,265.5 | ₹1,437.95 | 251 | 300 |
| 17 Mar 2022 | ₹1,872.25 | ₹1,872.25 | ₹1,872.25 | ₹1,872.25 | 51 | 300 |
| 22 Mar 2022 | ₹1,732.2 | ₹1,732.2 | ₹1,732.2 | ₹1,732.2 | 101 | 250 |
| 23 Mar 2022 | ₹1,860.95 | ₹1,860.95 | ₹1,860.95 | ₹1,860.95 | 101 | 350 |