NIFTY 50 16,450 CE traded across 15 sessions from 28 Feb 2022 to 24 Mar 2022, with a life-high of ₹982.35 and a low of ₹104.4. Final close ₹775.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2022 | ₹566.5 | ₹566.5 | ₹559.05 | ₹559.05 | 101 | 0 |
| 4 Mar 2022 | ₹400 | ₹400 | ₹400 | ₹400 | 51 | 100 |
| 7 Mar 2022 | ₹166.85 | ₹166.85 | ₹150 | ₹160.05 | 201 | 250 |
| 8 Mar 2022 | ₹104.4 | ₹175.35 | ₹104.4 | ₹175.35 | 701 | 500 |
| 9 Mar 2022 | ₹205.25 | ₹337 | ₹180.45 | ₹324.4 | 1,251 | 850 |
| 10 Mar 2022 | ₹426.05 | ₹487.3 | ₹376.15 | ₹424 | 1,151 | 600 |
| 11 Mar 2022 | ₹340.45 | ₹470.5 | ₹340.45 | ₹425.6 | 12,851 | 1,550 |
| 14 Mar 2022 | ₹433 | ₹590.95 | ₹429 | ₹590.95 | 2,001 | 1,450 |
| 15 Mar 2022 | ₹544.45 | ₹572 | ₹385.45 | ₹440 | 5,452 | 3,400 |
| 16 Mar 2022 | ₹570.15 | ₹638.95 | ₹555 | ₹638.95 | 2,451 | 3,450 |
| 17 Mar 2022 | ₹789.05 | ₹919.6 | ₹770.45 | ₹896.8 | 2,352 | 4,100 |
| 21 Mar 2022 | ₹874.9 | ₹902.7 | ₹703.5 | ₹717.6 | 2,701 | 4,100 |
| 22 Mar 2022 | ₹664.7 | ₹905.55 | ₹610.8 | ₹905.55 | 8,902 | 3,400 |
| 23 Mar 2022 | ₹982.35 | ₹982.35 | ₹784.95 | ₹784.95 | 2,001 | 2,950 |
| 24 Mar 2022 | ₹673.7 | ₹847.1 | ₹673.7 | ₹775 | 2,001 | 2,800 |