NIFTY 50 18,300 PE traded across 8 sessions from 11 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,649.75 and a low of ₹862.6. Final close ₹1,079.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2022 | ₹1,649.75 | ₹1,649.75 | ₹1,649.75 | ₹1,649.75 | 51 | 0 |
| 15 Mar 2022 | ₹1,549.7 | ₹1,570.55 | ₹1,549.7 | ₹1,570.55 | 1,302 | 750 |
| 16 Mar 2022 | ₹1,409.5 | ₹1,409.5 | ₹1,371.25 | ₹1,371.25 | 301 | 50 |
| 17 Mar 2022 | ₹1,082.65 | ₹1,082.65 | ₹939.9 | ₹990 | 2,251 | 1,650 |
| 21 Mar 2022 | ₹956.1 | ₹1,179.35 | ₹956.1 | ₹1,166.9 | 1,051 | 2,000 |
| 22 Mar 2022 | ₹1,177 | ₹1,235.15 | ₹951 | ₹951 | 701 | 1,950 |
| 23 Mar 2022 | ₹868.7 | ₹942.45 | ₹862.6 | ₹942.45 | 751 | 1,950 |
| 24 Mar 2022 | ₹1,090 | ₹1,120 | ₹1,012.9 | ₹1,079.95 | 801 | 1,500 |