NIFTY 50 16,000 PE traded across 21 sessions from 22 Feb 2022 to 24 Mar 2022, with a life-high of ₹566 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹135 | ₹264.4 | ₹133.25 | ₹140 | 22,201 | 13,200 |
| 23 Feb 2022 | ₹111.45 | ₹125.75 | ₹106 | ₹124.2 | 15,151 | 14,400 |
| 24 Feb 2022 | ₹180 | ₹425 | ₹180 | ₹425 | 95,752 | 24,750 |
| 25 Feb 2022 | ₹425 | ₹425 | ₹200 | ₹224 | 37,151 | 31,600 |
| 28 Feb 2022 | ₹270.4 | ₹342.75 | ₹213.95 | ₹229.8 | 36,701 | 33,550 |
| 2 Mar 2022 | ₹325.55 | ₹329 | ₹251.4 | ₹259.75 | 42,001 | 35,950 |
| 3 Mar 2022 | ₹216.6 | ₹272.85 | ₹200 | ₹239 | 52,201 | 34,000 |
| 4 Mar 2022 | ₹330.65 | ₹365 | ₹240 | ₹305 | 76,451 | 39,950 |
| 7 Mar 2022 | ₹512 | ₹565.1 | ₹432.1 | ₹465.35 | 51,051 | 31,700 |
| 8 Mar 2022 | ₹473 | ₹566 | ₹370 | ₹381.1 | 42,201 | 34,600 |
| 9 Mar 2022 | ₹379.45 | ₹382.95 | ₹200.05 | ₹220 | 1,59,051 | 73,150 |
| 10 Mar 2022 | ₹180 | ₹201 | ₹97 | ₹161.95 | 2,93,601 | 1,33,200 |
| 11 Mar 2022 | ₹168.8 | ₹173.45 | ₹117.9 | ₹120.2 | 8,20,602 | 2,03,000 |
| 14 Mar 2022 | ₹134.15 | ₹134.2 | ₹64.9 | ₹68.25 | 19,96,652 | 9,86,400 |
| 15 Mar 2022 | ₹68.9 | ₹156.95 | ₹58 | ₹125.05 | 38,84,651 | 7,95,800 |
| 16 Mar 2022 | ₹84 | ₹84 | ₹36.8 | ₹40.9 | 35,72,651 | 11,81,250 |
| 17 Mar 2022 | ₹24.5 | ₹24.5 | ₹9.85 | ₹11.95 | 80,49,651 | 28,33,200 |
| 21 Mar 2022 | ₹8.6 | ₹9 | ₹4.4 | ₹4.5 | 2,14,65,401 | 38,66,150 |
| 22 Mar 2022 | ₹3.9 | ₹4.65 | ₹1.05 | ₹1.05 | 2,40,27,053 | 42,72,900 |
| 23 Mar 2022 | ₹1.05 | ₹1.25 | ₹0.55 | ₹0.65 | 1,24,76,752 | 28,07,350 |
| 24 Mar 2022 | ₹1.9 | ₹2.45 | ₹0.05 | ₹0.05 | 75,16,602 | 17,55,500 |