NIFTY 50 16,550 PE traded across 15 sessions from 25 Feb 2022 to 24 Mar 2022, with a life-high of ₹609.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹380 | ₹380 | ₹380 | ₹380 | 51 | 0 |
| 28 Feb 2022 | ₹481.45 | ₹481.45 | ₹391.2 | ₹391.2 | 351 | 200 |
| 3 Mar 2022 | ₹444.9 | ₹444.9 | ₹444.9 | ₹444.9 | 51 | 100 |
| 4 Mar 2022 | ₹551.7 | ₹551.7 | ₹551.7 | ₹551.7 | 51 | 100 |
| 9 Mar 2022 | ₹598.85 | ₹609.05 | ₹427.6 | ₹427.6 | 351 | 200 |
| 10 Mar 2022 | ₹287.8 | ₹390 | ₹231.75 | ₹336.2 | 2,901 | 850 |
| 11 Mar 2022 | ₹355.95 | ₹365.95 | ₹261.05 | ₹270.05 | 44,201 | 6,800 |
| 14 Mar 2022 | ₹270.45 | ₹287.4 | ₹175.15 | ₹175.15 | 72,751 | 26,150 |
| 15 Mar 2022 | ₹168.45 | ₹327.5 | ₹160.3 | ₹280 | 1,69,501 | 39,300 |
| 16 Mar 2022 | ₹150 | ₹165.6 | ₹107 | ₹112.55 | 4,79,601 | 1,20,650 |
| 17 Mar 2022 | ₹90 | ₹110.05 | ₹32 | ₹32 | 5,00,851 | 72,350 |
| 21 Mar 2022 | ₹29 | ₹40.9 | ₹19.1 | ₹32.55 | 42,35,801 | 2,44,800 |
| 22 Mar 2022 | ₹36 | ₹36 | ₹5.55 | ₹5.65 | 66,65,301 | 2,88,100 |
| 23 Mar 2022 | ₹3.5 | ₹6.65 | ₹1.1 | ₹1.5 | 67,04,752 | 3,28,750 |
| 24 Mar 2022 | ₹1.4 | ₹3.55 | ₹0.05 | ₹0.05 | 26,60,102 | 4,66,400 |