NIFTY 50 17,850 CE traded across 18 sessions from 22 Feb 2022 to 24 Mar 2022, with a life-high of ₹457.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹21.15 | ₹457.1 | ₹21.15 | ₹127.35 | 301 | 50 |
| 28 Feb 2022 | ₹50 | ₹50 | ₹50 | ₹50 | 401 | 300 |
| 2 Mar 2022 | ₹139.4 | ₹139.4 | ₹55.95 | ₹56 | 601 | 400 |
| 3 Mar 2022 | ₹60 | ₹60 | ₹60 | ₹60 | 151 | 450 |
| 4 Mar 2022 | ₹17.7 | ₹32.95 | ₹17.7 | ₹25.25 | 501 | 500 |
| 7 Mar 2022 | ₹14 | ₹17.25 | ₹14 | ₹14 | 351 | 650 |
| 8 Mar 2022 | ₹14 | ₹14 | ₹14 | ₹14 | 151 | 600 |
| 9 Mar 2022 | ₹13.3 | ₹16.25 | ₹11 | ₹16 | 802 | 850 |
| 10 Mar 2022 | ₹34.7 | ₹34.7 | ₹16.8 | ₹18.05 | 3,001 | 2,200 |
| 11 Mar 2022 | ₹15.05 | ₹18.9 | ₹10.1 | ₹13.95 | 14,001 | 4,650 |
| 14 Mar 2022 | ₹13.85 | ₹24.5 | ₹11.3 | ₹23.2 | 25,801 | 9,400 |
| 15 Mar 2022 | ₹23.2 | ₹27.4 | ₹10.8 | ₹11.95 | 91,701 | 25,900 |
| 16 Mar 2022 | ₹15.85 | ₹18.35 | ₹12.85 | ₹17.65 | 1,43,802 | 53,550 |
| 17 Mar 2022 | ₹42.75 | ₹42.75 | ₹20.25 | ₹24.35 | 11,27,502 | 1,91,550 |
| 21 Mar 2022 | ₹39.9 | ₹39.9 | ₹9.5 | ₹9.55 | 81,73,003 | 9,32,300 |
| 22 Mar 2022 | ₹7.65 | ₹14.25 | ₹3.45 | ₹7.45 | 1,93,83,753 | 15,73,300 |
| 23 Mar 2022 | ₹7.85 | ₹7.85 | ₹1.5 | ₹1.8 | 2,27,94,052 | 8,35,250 |
| 24 Mar 2022 | ₹1.25 | ₹1.35 | ₹0.05 | ₹0.05 | 43,98,502 | 4,01,200 |