NIFTY 50 17,800 PE traded across 13 sessions from 4 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,948 and a low of ₹367.85. Final close ₹577.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹1,480 | ₹1,480 | ₹1,480 | ₹1,480 | 51 | 100 |
| 8 Mar 2022 | ₹1,948 | ₹1,948 | ₹1,948 | ₹1,948 | 51 | 100 |
| 9 Mar 2022 | ₹1,522 | ₹1,522 | ₹1,522 | ₹1,522 | 51 | 100 |
| 10 Mar 2022 | ₹1,097.5 | ₹1,097.5 | ₹1,097.5 | ₹1,097.5 | 51 | 100 |
| 11 Mar 2022 | ₹1,278.1 | ₹1,278.1 | ₹1,171.6 | ₹1,171.6 | 301 | 100 |
| 14 Mar 2022 | ₹1,151.5 | ₹1,163.6 | ₹1,151.5 | ₹1,163.6 | 301 | 100 |
| 15 Mar 2022 | ₹930.65 | ₹1,233.5 | ₹911.75 | ₹1,233.5 | 1,401 | 650 |
| 16 Mar 2022 | ₹916.4 | ₹942.45 | ₹823.1 | ₹825 | 1,451 | 950 |
| 17 Mar 2022 | ₹606.7 | ₹640 | ₹478.05 | ₹523.3 | 1,05,401 | 61,900 |
| 21 Mar 2022 | ₹478.55 | ₹700.7 | ₹475 | ₹663.75 | 1,32,501 | 61,750 |
| 22 Mar 2022 | ₹715.7 | ₹772.7 | ₹448 | ₹448.9 | 85,201 | 55,650 |
| 23 Mar 2022 | ₹385.5 | ₹599.6 | ₹367.85 | ₹568.75 | 7,71,151 | 87,550 |
| 24 Mar 2022 | ₹663.05 | ₹666 | ₹496.55 | ₹577.85 | 5,72,602 | 55,700 |