NIFTY 50 16,250 CE traded across 14 sessions from 4 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,180.95 and a low of ₹168.95. Final close ₹991.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹425 | ₹536.7 | ₹391 | ₹423.4 | 1,101 | 300 |
| 7 Mar 2022 | ₹230 | ₹255 | ₹186.15 | ₹228.7 | 3,351 | 2,450 |
| 8 Mar 2022 | ₹224.85 | ₹264.95 | ₹168.95 | ₹264.95 | 6,751 | 1,300 |
| 9 Mar 2022 | ₹257.55 | ₹455 | ₹257.5 | ₹411.15 | 6,952 | 1,500 |
| 10 Mar 2022 | ₹498.5 | ₹615.55 | ₹498.5 | ₹569.45 | 851 | 1,400 |
| 11 Mar 2022 | ₹487.35 | ₹604.15 | ₹487.35 | ₹565.15 | 5,452 | 1,900 |
| 14 Mar 2022 | ₹578.4 | ₹746 | ₹554.15 | ₹736 | 4,151 | 1,750 |
| 15 Mar 2022 | ₹746.95 | ₹746.95 | ₹515.2 | ₹562.1 | 4,151 | 2,800 |
| 16 Mar 2022 | ₹782.15 | ₹782.15 | ₹698.15 | ₹770 | 301 | 2,900 |
| 17 Mar 2022 | ₹1,040 | ₹1,097.35 | ₹1,040 | ₹1,050 | 1,101 | 3,250 |
| 21 Mar 2022 | ₹999.5 | ₹999.5 | ₹896.9 | ₹909.3 | 1,601 | 3,650 |
| 22 Mar 2022 | ₹876.85 | ₹1,094.6 | ₹808.45 | ₹1,060.2 | 2,352 | 2,900 |
| 23 Mar 2022 | ₹1,176.85 | ₹1,180.95 | ₹1,019.35 | ₹1,019.35 | 501 | 2,900 |
| 24 Mar 2022 | ₹930.3 | ₹991 | ₹930.3 | ₹991 | 251 | 2,900 |