NIFTY 50 18,450 CE traded across 19 sessions from 22 Feb 2022 to 24 Mar 2022, with a life-high of ₹46 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹40 | ₹46 | ₹40 | ₹46 | 201 | 200 |
| 23 Feb 2022 | ₹45 | ₹45 | ₹45 | ₹45 | 51 | 200 |
| 24 Feb 2022 | ₹30 | ₹31 | ₹30 | ₹31 | 201 | 400 |
| 25 Feb 2022 | ₹8.55 | ₹10 | ₹8.55 | ₹10 | 201 | 500 |
| 28 Feb 2022 | ₹17.5 | ₹30 | ₹17.5 | ₹30 | 351 | 450 |
| 2 Mar 2022 | ₹24.25 | ₹24.25 | ₹24.25 | ₹24.25 | 51 | 600 |
| 3 Mar 2022 | ₹14.65 | ₹14.65 | ₹14.65 | ₹14.65 | 51 | 650 |
| 4 Mar 2022 | ₹8 | ₹14 | ₹8 | ₹10.05 | 351 | 750 |
| 7 Mar 2022 | ₹10 | ₹10 | ₹4.5 | ₹4.5 | 501 | 750 |
| 10 Mar 2022 | ₹6.7 | ₹7 | ₹6.7 | ₹7 | 101 | 750 |
| 11 Mar 2022 | ₹7 | ₹7.2 | ₹2.4 | ₹3.9 | 9,301 | 2,050 |
| 14 Mar 2022 | ₹3.95 | ₹3.95 | ₹2.55 | ₹3.9 | 3,101 | 3,300 |
| 15 Mar 2022 | ₹3.5 | ₹3.5 | ₹2.4 | ₹2.55 | 4,451 | 5,450 |
| 16 Mar 2022 | ₹2.85 | ₹3.3 | ₹1.85 | ₹2.4 | 11,251 | 8,400 |
| 17 Mar 2022 | ₹2.9 | ₹3.65 | ₹1.85 | ₹2 | 1,42,151 | 51,500 |
| 21 Mar 2022 | ₹2 | ₹2.3 | ₹1.25 | ₹1.4 | 5,85,951 | 1,43,550 |
| 22 Mar 2022 | ₹1.35 | ₹1.4 | ₹0.7 | ₹0.8 | 6,23,252 | 77,800 |
| 23 Mar 2022 | ₹0.8 | ₹1.4 | ₹0.35 | ₹0.55 | 17,99,352 | 1,10,050 |
| 24 Mar 2022 | ₹0.3 | ₹0.65 | ₹0.05 | ₹0.05 | 2,14,451 | 58,400 |