NIFTY 50 18,750 CE traded across 7 sessions from 15 Mar 2022 to 24 Mar 2022, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2022 | ₹1.75 | ₹2.9 | ₹1.5 | ₹1.75 | 12,202 | 100 |
| 16 Mar 2022 | ₹2.8 | ₹2.8 | ₹2 | ₹2 | 1,301 | 750 |
| 17 Mar 2022 | ₹2.05 | ₹2.8 | ₹1.1 | ₹1.1 | 10,352 | 4,950 |
| 21 Mar 2022 | ₹1.5 | ₹1.5 | ₹0.9 | ₹1.05 | 2,30,151 | 19,000 |
| 22 Mar 2022 | ₹1.1 | ₹1.25 | ₹0.55 | ₹0.55 | 1,49,651 | 19,800 |
| 23 Mar 2022 | ₹0.7 | ₹1.2 | ₹0.25 | ₹0.5 | 7,82,301 | 33,400 |
| 24 Mar 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.1 | 2,03,001 | 28,400 |