NIFTY 50 15,000 PE traded across 18 sessions from 25 Feb 2022 to 24 Mar 2022, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹40 | ₹115 | ₹40 | ₹68 | 49,701 | 37,050 |
| 28 Feb 2022 | ₹70 | ₹107.05 | ₹65 | ₹82.25 | 17,201 | 40,850 |
| 2 Mar 2022 | ₹100 | ₹114 | ₹82.25 | ₹87.25 | 23,201 | 45,450 |
| 3 Mar 2022 | ₹62.45 | ₹86 | ₹61.25 | ₹73 | 30,801 | 47,250 |
| 4 Mar 2022 | ₹100 | ₹119.85 | ₹73.05 | ₹100 | 52,851 | 55,000 |
| 7 Mar 2022 | ₹135.2 | ₹200 | ₹135.2 | ₹162.7 | 1,60,151 | 81,550 |
| 8 Mar 2022 | ₹188.25 | ₹200 | ₹119.5 | ₹120.4 | 1,24,851 | 90,850 |
| 9 Mar 2022 | ₹105.25 | ₹120.05 | ₹48.55 | ₹56 | 1,24,701 | 81,100 |
| 10 Mar 2022 | ₹40.05 | ₹45.75 | ₹22 | ₹33 | 1,13,451 | 83,800 |
| 11 Mar 2022 | ₹39.95 | ₹41.8 | ₹24.3 | ₹24.5 | 2,55,351 | 1,37,300 |
| 14 Mar 2022 | ₹24.5 | ₹24.75 | ₹14.55 | ₹14.55 | 3,38,652 | 2,11,900 |
| 15 Mar 2022 | ₹15.5 | ₹33.3 | ₹9.9 | ₹23.05 | 9,02,802 | 3,45,750 |
| 16 Mar 2022 | ₹12.05 | ₹13.75 | ₹5.25 | ₹6.25 | 8,94,252 | 4,22,550 |
| 17 Mar 2022 | ₹4 | ₹4.85 | ₹2.5 | ₹2.9 | 20,61,301 | 12,23,050 |
| 21 Mar 2022 | ₹2.85 | ₹3 | ₹1.05 | ₹1.2 | 34,98,702 | 8,69,650 |
| 22 Mar 2022 | ₹1.2 | ₹1.25 | ₹0.55 | ₹0.7 | 13,87,851 | 5,68,000 |
| 23 Mar 2022 | ₹0.8 | ₹0.9 | ₹0.15 | ₹0.2 | 21,27,701 | 4,63,800 |
| 24 Mar 2022 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 8,54,201 | 3,11,950 |