NIFTY 50 15,700 CE traded across 13 sessions from 7 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,730 and a low of ₹408.7. Final close ₹1,505.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹550.75 | ₹554.85 | ₹443.6 | ₹529.65 | 21,251 | 1,400 |
| 8 Mar 2022 | ₹481.25 | ₹591.35 | ₹408.7 | ₹591.35 | 19,351 | 1,750 |
| 9 Mar 2022 | ₹577.4 | ₹803.65 | ₹577.4 | ₹803.65 | 1,701 | 1,450 |
| 10 Mar 2022 | ₹1,000 | ₹1,000 | ₹890 | ₹890 | 101 | 1,400 |
| 11 Mar 2022 | ₹884 | ₹1,015 | ₹884 | ₹1,014.05 | 1,801 | 1,700 |
| 14 Mar 2022 | ₹1,033.05 | ₹1,215 | ₹1,012.45 | ₹1,215 | 1,351 | 1,850 |
| 15 Mar 2022 | ₹1,232.85 | ₹1,232.85 | ₹960 | ₹960 | 601 | 1,650 |
| 16 Mar 2022 | ₹1,225.55 | ₹1,307.25 | ₹1,225.55 | ₹1,307.25 | 351 | 1,750 |
| 17 Mar 2022 | ₹1,525 | ₹1,635 | ₹1,525 | ₹1,612.55 | 1,651 | 2,700 |
| 21 Mar 2022 | ₹1,470 | ₹1,470 | ₹1,430 | ₹1,430 | 101 | 2,700 |
| 22 Mar 2022 | ₹1,454.85 | ₹1,666.15 | ₹1,326.45 | ₹1,666.15 | 1,351 | 2,900 |
| 23 Mar 2022 | ₹1,730 | ₹1,730 | ₹1,600 | ₹1,600 | 201 | 2,750 |
| 24 Mar 2022 | ₹1,435.05 | ₹1,560 | ₹1,435 | ₹1,505 | 1,851 | 2,050 |